Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 13.970 | 13.970 | 13.980 | 13.970 | -0.07% |
| Nov 11, 2025 | 13.980 | 13.980 | 13.980 | 13.920 | 0.07% |
| Nov 10, 2025 | 13.970 | 13.970 | 13.970 | 13.920 | 0.36% |
| Nov 07, 2025 | 13.920 | 13.920 | 13.970 | 13.920 | -0.14% |
| Nov 06, 2025 | 13.940 | 13.940 | 13.970 | 13.940 | -0.21% |
| Nov 05, 2025 | 13.970 | 13.970 | 13.970 | 13.940 | 0.22% |
| Nov 04, 2025 | 13.940 | 13.940 | 13.950 | 13.930 | -0.07% |
| Nov 03, 2025 | 13.950 | 13.950 | 13.950 | 13.930 | 0.14% |
| Oct 31, 2025 | 13.930 | 13.930 | 13.930 | 13.880 | 0.36% |
| Oct 30, 2025 | 13.880 | 13.880 | 13.920 | 13.880 | -0.29% |
| Oct 29, 2025 | 13.920 | 13.920 | 13.920 | 13.860 | 0.29% |
| Oct 28, 2025 | 13.880 | 13.880 | 13.880 | 13.860 | 0.14% |
| Oct 27, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
| Oct 24, 2025 | 13.860 | 13.860 | 13.870 | 13.860 | -0.07% |
| Oct 23, 2025 | 13.870 | 13.870 | 13.880 | 13.870 | -0.07% |
| Oct 22, 2025 | 13.880 | 13.880 | 13.900 | 13.880 | -0.14% |
| Oct 21, 2025 | 13.900 | 13.900 | 13.900 | 13.890 | 0.07% |
| Oct 20, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.36% |
| Oct 17, 2025 | 13.840 | 13.840 | 13.840 | 13.810 | 0.22% |
| Oct 16, 2025 | 13.810 | 13.810 | 13.810 | 13.780 | 0.22% |
| Oct 15, 2025 | 13.780 | 13.780 | 13.780 | 13.750 | 0.22% |
| Oct 14, 2025 | 13.750 | 13.750 | 13.790 | 13.750 | -0.29% |
| Oct 13, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.66% |
| Highest: 13.980 | Lowest: 13.750 | Difference: 0.230 | Average: 13.890 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review