Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 203.264 | 203.264 | 206.117 | 203.264 | -1.38% |
| Nov 05, 2025 | 206.117 | 206.117 | 206.117 | 205.606 | 0.25% |
| Nov 04, 2025 | 205.606 | 205.606 | 206.330 | 205.606 | -0.35% |
| Nov 03, 2025 | 206.330 | 206.330 | 206.330 | 206.046 | 0.14% |
| Oct 31, 2025 | 206.046 | 206.046 | 206.046 | 206.046 | -0.86% |
| Oct 30, 2025 | 207.839 | 207.839 | 207.839 | 207.839 | -0.28% |
| Oct 29, 2025 | 208.424 | 208.424 | 208.424 | 208.424 | -0.17% |
| Oct 28, 2025 | 208.784 | 208.784 | 208.784 | 208.750 | 0.02% |
| Oct 27, 2025 | 208.750 | 208.750 | 208.750 | 207.635 | 0.54% |
| Oct 24, 2025 | 207.635 | 207.635 | 207.635 | 206.989 | 0.31% |
| Oct 23, 2025 | 206.989 | 206.989 | 206.989 | 206.989 | 0.36% |
| Oct 22, 2025 | 206.246 | 206.246 | 207.931 | 206.246 | -0.81% |
| Oct 21, 2025 | 207.931 | 207.931 | 207.931 | 207.931 | 0.14% |
| Oct 20, 2025 | 207.640 | 207.640 | 207.640 | 205.111 | 1.23% |
| Oct 17, 2025 | 205.111 | 205.111 | 205.111 | 205.111 | -0.71% |
| Oct 16, 2025 | 206.585 | 206.585 | 206.585 | 205.124 | 0.71% |
| Oct 15, 2025 | 205.124 | 205.124 | 205.124 | 205.124 | 0.53% |
| Oct 14, 2025 | 204.038 | 204.038 | 204.542 | 204.038 | -0.25% |
| Oct 13, 2025 | 204.542 | 204.542 | 204.542 | 203.327 | 0.60% |
| Oct 10, 2025 | 203.327 | 203.327 | 203.327 | 203.327 | -1.43% |
| Highest: 208.784 | Lowest: 203.264 | Difference: 5.520 | Average: 206.316 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review