Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 29.570 | 29.570 | 29.570 | 29.470 | 0.34% |
| Dec 02, 2025 | 29.470 | 29.470 | 29.610 | 29.470 | -0.47% |
| Dec 01, 2025 | 29.610 | 29.610 | 29.610 | 29.490 | 0.41% |
| Nov 28, 2025 | 29.490 | 29.490 | 29.490 | 29.470 | 0.07% |
| Nov 27, 2025 | 29.470 | 29.470 | 29.470 | 29.350 | 0.41% |
| Nov 26, 2025 | 29.350 | 29.350 | 29.350 | 29.160 | 0.65% |
| Nov 25, 2025 | 29.160 | 29.160 | 29.160 | 29.090 | 0.24% |
| Nov 24, 2025 | 29.090 | 29.090 | 29.090 | 29.040 | 0.17% |
| Nov 21, 2025 | 29.040 | 29.040 | 29.220 | 29.040 | -0.62% |
| Nov 20, 2025 | 29.220 | 29.220 | 29.220 | 29.160 | 0.21% |
| Nov 19, 2025 | 29.160 | 29.160 | 29.470 | 29.160 | -1.05% |
| Nov 18, 2025 | 29.470 | 29.470 | 29.610 | 29.470 | -0.47% |
| Nov 17, 2025 | 29.610 | 29.610 | 29.640 | 29.610 | -0.10% |
| Nov 14, 2025 | 29.640 | 29.640 | 30.040 | 29.640 | -1.33% |
| Nov 13, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.17% |
| Nov 12, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -0.10% |
| Nov 11, 2025 | 30.020 | 30.020 | 30.020 | 29.710 | 1.04% |
| Nov 10, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.10% |
| Nov 07, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.67% |
| Nov 06, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.07% |
| Nov 05, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.83% |
| Nov 04, 2025 | 30.170 | 30.170 | 30.170 | 30.080 | 0.30% |
| Nov 03, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.00% |
| Highest: 30.170 | Lowest: 29.040 | Difference: 1.130 | Average: 29.607 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review