Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 15,265.000 | 15,265.000 | 15,353.000 | 15,265.000 | -0.57% |
| Nov 06, 2025 | 15,353.000 | 15,353.000 | 15,353.000 | 15,176.000 | 1.17% |
| Nov 05, 2025 | 15,176.000 | 15,176.000 | 15,434.000 | 15,176.000 | -1.67% |
| Nov 04, 2025 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | 0.65% |
| Oct 31, 2025 | 15,334.000 | 15,334.000 | 15,334.000 | 15,262.000 | 0.47% |
| Oct 30, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,157.000 | 0.69% |
| Oct 29, 2025 | 15,157.000 | 15,157.000 | 15,320.000 | 15,157.000 | -1.06% |
| Oct 28, 2025 | 15,320.000 | 15,320.000 | 15,603.000 | 15,320.000 | -1.81% |
| Oct 27, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 1.31% |
| Oct 24, 2025 | 15,402.000 | 15,402.000 | 15,402.000 | 15,402.000 | 0.97% |
| Oct 23, 2025 | 15,254.000 | 15,254.000 | 15,317.000 | 15,254.000 | -0.41% |
| Oct 22, 2025 | 15,317.000 | 15,317.000 | 15,317.000 | 15,165.000 | 1.00% |
| Oct 21, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,146.000 | 0.13% |
| Oct 20, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 1.92% |
| Oct 17, 2025 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -0.46% |
| Oct 16, 2025 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | 0.32% |
| Oct 15, 2025 | 14,881.000 | 14,881.000 | 14,881.000 | 14,629.000 | 1.72% |
| Oct 14, 2025 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | -1.77% |
| Oct 10, 2025 | 14,892.000 | 14,892.000 | 15,195.000 | 14,892.000 | -1.99% |
| Highest: 15,603.000 | Lowest: 14,629.000 | Difference: 974.000 | Average: 15,177.842 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review