Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 346.760 | 346.760 | 346.760 | 345.750 | 0.29% |
| Nov 11, 2025 | 345.750 | 345.750 | 345.750 | 345.750 | 1.21% |
| Nov 10, 2025 | 341.600 | 341.600 | 341.600 | 338.500 | 0.92% |
| Nov 07, 2025 | 338.500 | 338.500 | 339.670 | 338.500 | -0.34% |
| Nov 06, 2025 | 339.670 | 339.670 | 344.130 | 339.670 | -1.30% |
| Nov 05, 2025 | 344.130 | 344.130 | 344.130 | 344.130 | -0.35% |
| Nov 04, 2025 | 345.350 | 345.350 | 347.630 | 345.350 | -0.66% |
| Nov 03, 2025 | 347.630 | 347.630 | 347.630 | 346.470 | 0.33% |
| Oct 31, 2025 | 346.470 | 346.470 | 346.780 | 346.470 | -0.09% |
| Oct 30, 2025 | 346.780 | 346.780 | 348.620 | 346.780 | -0.53% |
| Oct 29, 2025 | 348.620 | 348.620 | 352.790 | 348.620 | -1.18% |
| Oct 28, 2025 | 352.790 | 352.790 | 352.790 | 352.790 | 0.03% |
| Oct 24, 2025 | 352.690 | 352.690 | 352.690 | 352.600 | 0.03% |
| Oct 23, 2025 | 352.600 | 352.600 | 352.600 | 350.940 | 0.47% |
| Oct 22, 2025 | 350.940 | 350.940 | 350.940 | 350.940 | 0.28% |
| Oct 21, 2025 | 349.950 | 349.950 | 349.950 | 349.950 | 1.50% |
| Oct 20, 2025 | 344.770 | 344.770 | 344.770 | 344.770 | 1.50% |
| Oct 17, 2025 | 339.660 | 339.660 | 339.660 | 338.870 | 0.23% |
| Oct 16, 2025 | 338.870 | 338.870 | 338.870 | 338.870 | 0.09% |
| Oct 15, 2025 | 338.560 | 338.560 | 338.560 | 337.310 | 0.37% |
| Oct 14, 2025 | 337.310 | 337.310 | 337.810 | 337.310 | -0.15% |
| Oct 13, 2025 | 337.810 | 337.810 | 337.810 | 335.550 | 0.67% |
| Highest: 352.790 | Lowest: 335.550 | Difference: 17.240 | Average: 344.873 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review