Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 455.110 | 455.110 | 460.170 | 455.110 | -1.10% |
| Nov 05, 2025 | 460.170 | 460.170 | 460.170 | 460.170 | -0.28% |
| Nov 04, 2025 | 461.440 | 461.440 | 463.350 | 461.440 | -0.41% |
| Nov 03, 2025 | 463.350 | 463.350 | 463.350 | 463.040 | 0.07% |
| Oct 31, 2025 | 463.040 | 463.040 | 463.040 | 462.160 | 0.19% |
| Oct 30, 2025 | 462.160 | 462.160 | 463.570 | 462.160 | -0.30% |
| Oct 29, 2025 | 463.570 | 463.570 | 471.630 | 463.570 | -1.71% |
| Oct 28, 2025 | 471.630 | 471.630 | 471.630 | 471.630 | 0.05% |
| Oct 24, 2025 | 471.390 | 471.390 | 471.390 | 470.620 | 0.16% |
| Oct 23, 2025 | 470.620 | 470.620 | 470.620 | 466.000 | 0.99% |
| Oct 22, 2025 | 466.000 | 466.000 | 466.000 | 466.000 | 0.00% |
| Oct 21, 2025 | 465.980 | 465.980 | 465.980 | 465.980 | 1.02% |
| Oct 20, 2025 | 461.270 | 461.270 | 461.270 | 461.270 | 1.12% |
| Oct 17, 2025 | 456.150 | 456.150 | 456.150 | 452.440 | 0.82% |
| Oct 16, 2025 | 452.440 | 452.440 | 452.440 | 452.440 | -0.53% |
| Oct 15, 2025 | 454.840 | 454.840 | 456.410 | 454.840 | -0.34% |
| Oct 14, 2025 | 456.410 | 456.410 | 456.410 | 454.880 | 0.34% |
| Oct 13, 2025 | 454.880 | 454.880 | 454.880 | 451.400 | 0.77% |
| Oct 10, 2025 | 451.400 | 451.400 | 451.400 | 451.400 | -2.06% |
| Highest: 471.630 | Lowest: 451.400 | Difference: 20.230 | Average: 461.150 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review