Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 15.36 | 15.36 | 15.36 | 15.30 | 0.39% |
| Nov 11, 2025 | 15.30 | 15.30 | 15.30 | 15.00 | 0.79% |
| Nov 10, 2025 | 15.18 | 15.18 | 15.18 | 15.00 | 1.20% |
| Nov 07, 2025 | 15.00 | 15.00 | 15.00 | 14.97 | 0.20% |
| Nov 06, 2025 | 14.97 | 14.97 | 15.00 | 14.93 | -0.20% |
| Nov 05, 2025 | 15.00 | 15.00 | 15.00 | 14.93 | 0.47% |
| Nov 04, 2025 | 14.93 | 14.93 | 15.11 | 14.93 | -1.19% |
| Nov 03, 2025 | 15.11 | 15.11 | 15.11 | 15.07 | 0.27% |
| Oct 31, 2025 | 15.07 | 15.07 | 15.19 | 15.06 | 0.07% |
| Oct 30, 2025 | 15.06 | 15.06 | 15.19 | 15.06 | -0.86% |
| Oct 29, 2025 | 15.19 | 15.19 | 15.24 | 15.19 | -0.33% |
| Oct 28, 2025 | 15.24 | 15.24 | 15.24 | 15.21 | 0.20% |
| Oct 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.04 | 0.40% |
| Oct 23, 2025 | 15.04 | 15.04 | 15.04 | 14.93 | 0.74% |
| Oct 22, 2025 | 14.93 | 14.93 | 14.95 | 14.93 | -0.13% |
| Oct 21, 2025 | 14.95 | 14.95 | 15.04 | 14.95 | -0.60% |
| Oct 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| Oct 17, 2025 | 14.92 | 14.92 | 14.92 | 14.90 | 0.13% |
| Oct 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Oct 15, 2025 | 14.84 | 14.84 | 14.84 | 14.75 | 0.61% |
| Oct 14, 2025 | 14.75 | 14.75 | 14.76 | 14.56 | -0.07% |
| Oct 13, 2025 | 14.76 | 14.76 | 14.76 | 14.56 | 1.37% |
| Highest: 15.36 | Lowest: 14.56 | Difference: 0.80 | Average: 15.04 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review