Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 11.65 | 11.65 | 11.65 | 11.63 | 0.17% |
| Nov 06, 2025 | 11.63 | 11.63 | 11.63 | 11.52 | 0.00% |
| Nov 05, 2025 | 11.63 | 11.63 | 11.63 | 11.52 | 0.95% |
| Nov 04, 2025 | 11.52 | 11.52 | 11.65 | 11.52 | -1.12% |
| Nov 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Oct 31, 2025 | 11.60 | 11.60 | 11.68 | 11.60 | -0.68% |
| Oct 30, 2025 | 11.68 | 11.68 | 11.77 | 11.68 | -0.76% |
| Oct 29, 2025 | 11.77 | 11.77 | 11.77 | 11.72 | 0.43% |
| Oct 28, 2025 | 11.72 | 11.72 | 11.72 | 11.69 | 0.26% |
| Oct 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Oct 24, 2025 | 11.61 | 11.61 | 11.61 | 11.57 | 0.35% |
| Oct 23, 2025 | 11.57 | 11.57 | 11.57 | 11.43 | 1.22% |
| Oct 22, 2025 | 11.43 | 11.43 | 11.43 | 11.41 | 0.18% |
| Oct 21, 2025 | 11.41 | 11.41 | 11.52 | 11.41 | -0.95% |
| Oct 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Oct 17, 2025 | 11.37 | 11.37 | 11.39 | 11.37 | -0.18% |
| Oct 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Oct 15, 2025 | 11.32 | 11.32 | 11.32 | 11.20 | 1.07% |
| Oct 14, 2025 | 11.20 | 11.20 | 11.26 | 11.20 | -0.53% |
| Oct 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 2.09% |
| Oct 10, 2025 | 11.03 | 11.03 | 11.43 | 11.03 | -2.82% |
| Highest: 11.77 | Lowest: 11.03 | Difference: 0.74 | Average: 11.51 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review