Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 21.666 | 21.666 | 21.666 | 21.641 | 0.11% |
| Nov 11, 2025 | 21.641 | 21.641 | 21.641 | 21.607 | 0.16% |
| Nov 10, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | 0.15% |
| Nov 07, 2025 | 21.575 | 21.575 | 21.606 | 21.575 | -0.14% |
| Nov 06, 2025 | 21.606 | 21.606 | 21.606 | 21.586 | 0.10% |
| Nov 05, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -0.03% |
| Nov 04, 2025 | 21.593 | 21.593 | 21.650 | 21.593 | -0.26% |
| Nov 03, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.01% |
| Oct 31, 2025 | 21.651 | 21.651 | 21.661 | 21.651 | -0.04% |
| Oct 30, 2025 | 21.661 | 21.661 | 21.697 | 21.661 | -0.17% |
| Oct 29, 2025 | 21.697 | 21.697 | 21.697 | 21.690 | 0.03% |
| Oct 28, 2025 | 21.690 | 21.690 | 21.690 | 21.672 | 0.08% |
| Oct 27, 2025 | 21.672 | 21.672 | 21.672 | 21.624 | 0.22% |
| Oct 24, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | 0.07% |
| Oct 23, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | -0.05% |
| Oct 22, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 0.07% |
| Oct 21, 2025 | 21.605 | 21.605 | 21.605 | 21.605 | 0.07% |
| Oct 20, 2025 | 21.590 | 21.590 | 21.590 | 21.583 | 0.03% |
| Oct 17, 2025 | 21.583 | 21.583 | 21.583 | 21.578 | 0.02% |
| Oct 16, 2025 | 21.578 | 21.578 | 21.585 | 21.578 | -0.03% |
| Oct 15, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | 0.45% |
| Oct 14, 2025 | 21.489 | 21.489 | 21.489 | 21.485 | 0.02% |
| Oct 13, 2025 | 21.485 | 21.485 | 21.574 | 21.485 | -0.41% |
| Highest: 21.697 | Lowest: 21.485 | Difference: 0.212 | Average: 21.611 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review