
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 312.886 | 312.886 | 315.069 | 312.886 | -0.69% |
Oct 16, 2025 | 315.069 | 315.069 | 316.939 | 315.069 | -0.59% |
Oct 15, 2025 | 316.939 | 316.939 | 317.636 | 316.939 | -0.22% |
Oct 14, 2025 | 317.636 | 317.636 | 317.636 | 316.235 | 0.44% |
Oct 13, 2025 | 316.235 | 316.235 | 318.342 | 316.235 | -0.66% |
Oct 10, 2025 | 318.342 | 318.342 | 318.342 | 315.106 | 1.03% |
Oct 09, 2025 | 315.106 | 315.106 | 315.106 | 314.466 | 0.20% |
Oct 08, 2025 | 314.466 | 314.466 | 314.466 | 313.862 | 0.19% |
Oct 07, 2025 | 313.862 | 313.862 | 314.473 | 313.862 | -0.19% |
Oct 06, 2025 | 314.473 | 314.473 | 314.473 | 310.644 | 1.23% |
Oct 03, 2025 | 310.644 | 310.644 | 310.644 | 309.914 | 0.24% |
Oct 02, 2025 | 309.914 | 309.914 | 309.914 | 308.333 | 0.51% |
Oct 01, 2025 | 308.333 | 308.333 | 308.464 | 308.333 | -0.04% |
Sep 30, 2025 | 308.464 | 308.464 | 308.464 | 308.066 | 0.13% |
Sep 29, 2025 | 308.066 | 308.066 | 308.066 | 308.066 | -0.40% |
Sep 26, 2025 | 309.309 | 309.309 | 309.322 | 309.309 | -0.00% |
Sep 25, 2025 | 309.322 | 309.322 | 309.322 | 307.732 | 0.52% |
Sep 24, 2025 | 307.732 | 307.732 | 307.732 | 304.791 | 0.96% |
Sep 23, 2025 | 304.791 | 304.791 | 304.791 | 304.791 | -0.57% |
Sep 22, 2025 | 306.533 | 306.533 | 309.156 | 306.533 | -0.85% |
Sep 19, 2025 | 309.156 | 309.156 | 309.156 | 307.435 | 0.56% |
Highest: 318.342 | Lowest: 304.791 | Difference: 13.551 | Average: 311.775 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review