Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.28% |
| Nov 05, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.12% |
| Nov 04, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.15% |
| Nov 03, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.03% |
| Oct 31, 2025 | 4.896 | 4.896 | 4.896 | 4.895 | 0.03% |
| Oct 30, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.31% |
| Oct 29, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.05% |
| Oct 28, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -0.27% |
| Oct 27, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.15% |
| Oct 24, 2025 | 4.933 | 4.933 | 4.933 | 4.926 | 0.15% |
| Oct 23, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.06% |
| Oct 22, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.06% |
| Oct 21, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.25% |
| Oct 20, 2025 | 4.938 | 4.938 | 4.938 | 4.821 | 0.16% |
| Oct 17, 2025 | 4.930 | 4.930 | 4.944 | 4.821 | -0.29% |
| Oct 16, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.27% |
| Oct 15, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.17% |
| Oct 14, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.11% |
| Oct 13, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.16% |
| Oct 10, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.19% |
| Highest: 4.958 | Lowest: 4.821 | Difference: 0.137 | Average: 4.922 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review