
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 1.98% |
Oct 14, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | -2.28% |
Oct 13, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | -1.04% |
Oct 10, 2025 | 159.46 | 159.46 | 159.46 | 159.46 | -1.34% |
Oct 09, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 0.71% |
Oct 08, 2025 | 160.49 | 160.49 | 160.49 | 160.49 | -0.15% |
Oct 07, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 1.09% |
Oct 03, 2025 | 158.98 | 158.98 | 158.98 | 158.98 | 2.44% |
Oct 01, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 0.48% |
Sep 30, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 0.56% |
Sep 29, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 1.09% |
Sep 26, 2025 | 151.93 | 151.93 | 155.16 | 151.93 | -2.08% |
Sep 25, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 0.24% |
Sep 24, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 0.98% |
Sep 23, 2025 | 153.29 | 153.29 | 153.29 | 153.29 | -0.28% |
Sep 22, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 0.52% |
Sep 19, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | -0.13% |
Sep 18, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 0.34% |
Sep 17, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0.64% |
Sep 16, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 0.38% |
Highest: 161.62 | Lowest: 151.63 | Difference: 9.99 | Average: 155.65 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review