Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 10.100 | 10.100 | 10.160 | 10.100 | -0.59% |
| Nov 05, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.36% |
| Nov 04, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.01% |
| Nov 03, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.02% |
| Oct 31, 2025 | 10.123 | 10.123 | 10.123 | 10.089 | 0.33% |
| Oct 30, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.17% |
| Oct 29, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.28% |
| Oct 28, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.10% |
| Oct 27, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.00% |
| Oct 24, 2025 | 10.145 | 10.145 | 10.145 | 10.108 | 0.38% |
| Oct 23, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.03% |
| Oct 22, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.18% |
| Oct 21, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.23% |
| Oct 20, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.26% |
| Oct 17, 2025 | 10.043 | 10.043 | 10.053 | 10.043 | -0.11% |
| Oct 16, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.12% |
| Oct 15, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.15% |
| Oct 14, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.21% |
| Oct 13, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.20% |
| Oct 10, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | -0.01% |
| Highest: 10.160 | Lowest: 9.985 | Difference: 0.175 | Average: 10.089 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review