
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 35.927 | 35.927 | 36.249 | 35.927 | -0.89% |
Sep 23, 2025 | 36.249 | 36.249 | 36.249 | 36.249 | -1.03% |
Sep 22, 2025 | 36.627 | 36.627 | 36.627 | 36.473 | 0.42% |
Sep 21, 2025 | 36.473 | 36.473 | 36.473 | 36.473 | -0.01% |
Sep 20, 2025 | 36.475 | 36.475 | 36.475 | 36.475 | -0.01% |
Sep 19, 2025 | 36.477 | 36.477 | 36.477 | 36.185 | 0.81% |
Sep 18, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 1.38% |
Sep 17, 2025 | 35.692 | 35.692 | 35.692 | 35.656 | 0.10% |
Sep 16, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | -1.30% |
Sep 15, 2025 | 36.125 | 36.125 | 36.125 | 35.880 | 0.68% |
Sep 14, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -0.01% |
Sep 13, 2025 | 35.882 | 35.882 | 35.882 | 35.882 | -0.01% |
Sep 12, 2025 | 35.884 | 35.884 | 36.061 | 35.884 | -0.49% |
Sep 11, 2025 | 36.061 | 36.061 | 36.061 | 35.916 | 0.40% |
Sep 10, 2025 | 35.916 | 35.916 | 35.916 | 35.916 | 0.82% |
Sep 09, 2025 | 35.624 | 35.624 | 35.624 | 35.344 | 0.51% |
Sep 08, 2025 | 35.442 | 35.442 | 35.442 | 35.344 | 0.28% |
Sep 07, 2025 | 35.344 | 35.344 | 35.344 | 35.344 | -0.01% |
Sep 06, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | -0.01% |
Sep 05, 2025 | 35.348 | 35.348 | 35.656 | 35.348 | -0.86% |
Sep 04, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | 1.04% |
Sep 03, 2025 | 35.289 | 35.289 | 35.289 | 35.131 | 0.45% |
Sep 02, 2025 | 35.131 | 35.131 | 35.334 | 35.131 | -0.35% |
Sep 01, 2025 | 35.255 | 35.255 | 35.336 | 35.255 | -0.22% |
Aug 31, 2025 | 35.332 | 35.332 | 35.336 | 35.332 | -0.01% |
Aug 29, 2025 | 35.336 | 35.336 | 35.681 | 35.336 | -0.97% |
Aug 28, 2025 | 35.681 | 35.681 | 35.681 | 35.681 | 0.25% |
Aug 27, 2025 | 35.593 | 35.593 | 35.593 | 35.533 | 0.17% |
Aug 26, 2025 | 35.533 | 35.533 | 35.533 | 35.533 | 0.65% |
Highest: 36.627 | Lowest: 35.131 | Difference: 1.496 | Average: 35.773 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review