Breaking News
Get 45% Off 0
🎈 Up Big Today: Discover today's top-performing stocks instantly
See the list
Close

Sabadell Estados Unidos Bolsa Pyme Fi (0P000188K8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.927 -0.321    -0.89%
24/09 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 580.65M
Type:  Fund
Market:  Spain
Issuer:  Sabadell Asset Management SGIIC
ISIN:  ES0138983046 
Asset Class:  Equity
Sabadell Estados Unidos Bolsa Pyme FI 35.927 -0.321 -0.89%

0P000188K8 Historical Data

 
Get free historical data for 0P000188K8 fund. You'll find the end of day price of the Sabadell Estados Unidos Bolsa Pyme Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2025 - 09/26/2025
 
Date Price Open High Low Change %
Sep 24, 2025 35.927 35.927 36.249 35.927 -0.89%
Sep 23, 2025 36.249 36.249 36.249 36.249 -1.03%
Sep 22, 2025 36.627 36.627 36.627 36.473 0.42%
Sep 21, 2025 36.473 36.473 36.473 36.473 -0.01%
Sep 20, 2025 36.475 36.475 36.475 36.475 -0.01%
Sep 19, 2025 36.477 36.477 36.477 36.185 0.81%
Sep 18, 2025 36.185 36.185 36.185 36.185 1.38%
Sep 17, 2025 35.692 35.692 35.692 35.656 0.10%
Sep 16, 2025 35.656 35.656 35.656 35.656 -1.30%
Sep 15, 2025 36.125 36.125 36.125 35.880 0.68%
Sep 14, 2025 35.880 35.880 35.880 35.880 -0.01%
Sep 13, 2025 35.882 35.882 35.882 35.882 -0.01%
Sep 12, 2025 35.884 35.884 36.061 35.884 -0.49%
Sep 11, 2025 36.061 36.061 36.061 35.916 0.40%
Sep 10, 2025 35.916 35.916 35.916 35.916 0.82%
Sep 09, 2025 35.624 35.624 35.624 35.344 0.51%
Sep 08, 2025 35.442 35.442 35.442 35.344 0.28%
Sep 07, 2025 35.344 35.344 35.344 35.344 -0.01%
Sep 06, 2025 35.346 35.346 35.346 35.346 -0.01%
Sep 05, 2025 35.348 35.348 35.656 35.348 -0.86%
Sep 04, 2025 35.656 35.656 35.656 35.656 1.04%
Sep 03, 2025 35.289 35.289 35.289 35.131 0.45%
Sep 02, 2025 35.131 35.131 35.334 35.131 -0.35%
Sep 01, 2025 35.255 35.255 35.336 35.255 -0.22%
Aug 31, 2025 35.332 35.332 35.336 35.332 -0.01%
Aug 29, 2025 35.336 35.336 35.681 35.336 -0.97%
Aug 28, 2025 35.681 35.681 35.681 35.681 0.25%
Aug 27, 2025 35.593 35.593 35.593 35.533 0.17%
Aug 26, 2025 35.533 35.533 35.533 35.533 0.65%
Highest: 36.627 Lowest: 35.131 Difference: 1.496 Average: 35.773 Change %: 1.763
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000188K8 Comments

Write your thoughts about Sabadell Estados Unidos Bolsa Pyme Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email