Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 48.165 | 48.165 | 48.165 | 48.165 | 0.29% |
| Nov 06, 2025 | 48.024 | 48.024 | 48.024 | 48.024 | -0.12% |
| Nov 05, 2025 | 48.084 | 48.084 | 48.084 | 48.084 | 0.12% |
| Nov 04, 2025 | 48.026 | 48.026 | 48.026 | 48.026 | -0.63% |
| Nov 03, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.16% |
| Oct 31, 2025 | 48.407 | 48.407 | 48.407 | 48.407 | -0.12% |
| Oct 30, 2025 | 48.463 | 48.463 | 48.463 | 48.463 | -0.41% |
| Oct 29, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.53% |
| Oct 28, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.33% |
| Oct 27, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 0.09% |
| Oct 24, 2025 | 48.718 | 48.718 | 48.718 | 48.718 | 0.23% |
| Oct 23, 2025 | 48.605 | 48.605 | 48.605 | 48.605 | 0.09% |
| Oct 22, 2025 | 48.562 | 48.562 | 48.562 | 48.562 | 0.08% |
| Oct 21, 2025 | 48.524 | 48.524 | 48.524 | 48.524 | -0.10% |
| Oct 20, 2025 | 48.571 | 48.571 | 48.571 | 48.388 | 0.38% |
| Oct 17, 2025 | 48.388 | 48.388 | 48.388 | 48.388 | 0.22% |
| Oct 16, 2025 | 48.279 | 48.279 | 48.279 | 48.271 | 0.02% |
| Oct 15, 2025 | 48.271 | 48.271 | 48.271 | 48.271 | 0.27% |
| Oct 14, 2025 | 48.139 | 48.139 | 48.139 | 47.932 | 0.43% |
| Oct 10, 2025 | 47.932 | 47.932 | 47.932 | 47.932 | -0.60% |
| Highest: 48.920 | Lowest: 47.932 | Difference: 0.988 | Average: 48.392 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review