Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.30% |
| Nov 06, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -1.19% |
| Nov 05, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.29% |
| Nov 04, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | -1.08% |
| Nov 03, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | 0.20% |
| Oct 31, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 0.07% |
| Oct 30, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | -1.38% |
| Oct 29, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | -0.05% |
| Oct 28, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | 0.22% |
| Oct 27, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 1.15% |
| Oct 24, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.80% |
| Oct 23, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.52% |
| Oct 22, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.59% |
| Oct 21, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | 0.22% |
| Oct 20, 2025 | 25.989 | 25.989 | 25.989 | 25.734 | 0.99% |
| Oct 17, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | 0.46% |
| Oct 16, 2025 | 25.616 | 25.616 | 25.778 | 25.616 | -0.63% |
| Oct 15, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.31% |
| Oct 14, 2025 | 25.698 | 25.698 | 25.698 | 25.289 | 1.62% |
| Oct 10, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | -2.64% |
| Highest: 26.593 | Lowest: 25.289 | Difference: 1.304 | Average: 26.021 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review