Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 33.870 | 33.870 | 34.170 | 33.870 | -0.88% |
| Nov 06, 2025 | 34.170 | 34.170 | 34.170 | 33.510 | 1.97% |
| Nov 05, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | -1.90% |
| Nov 04, 2025 | 34.160 | 34.160 | 34.300 | 34.160 | -0.41% |
| Nov 03, 2025 | 34.300 | 34.300 | 34.350 | 34.300 | -0.15% |
| Oct 31, 2025 | 34.350 | 34.350 | 34.350 | 34.120 | 0.67% |
| Oct 30, 2025 | 34.120 | 34.120 | 34.180 | 34.120 | -0.18% |
| Oct 29, 2025 | 34.180 | 34.180 | 34.350 | 34.180 | -0.49% |
| Oct 28, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.91% |
| Oct 24, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.71% |
| Oct 23, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -0.59% |
| Oct 22, 2025 | 34.000 | 34.000 | 34.000 | 33.820 | 0.53% |
| Oct 21, 2025 | 33.820 | 33.820 | 34.120 | 33.820 | -0.88% |
| Oct 20, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 2.46% |
| Oct 17, 2025 | 33.300 | 33.300 | 33.590 | 33.300 | -0.86% |
| Oct 16, 2025 | 33.590 | 33.590 | 33.590 | 33.200 | 1.17% |
| Oct 15, 2025 | 33.200 | 33.200 | 33.200 | 32.450 | 2.31% |
| Oct 14, 2025 | 32.450 | 32.450 | 32.990 | 32.450 | -1.64% |
| Oct 13, 2025 | 32.990 | 32.990 | 32.990 | 32.980 | 0.03% |
| Oct 10, 2025 | 32.980 | 32.980 | 33.630 | 32.980 | -1.93% |
| Highest: 34.350 | Lowest: 32.450 | Difference: 1.900 | Average: 33.765 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review