Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 334.248 | 334.248 | 334.248 | 332.300 | 0.59% |
| Nov 11, 2025 | 332.300 | 332.300 | 332.300 | 332.117 | 0.06% |
| Nov 10, 2025 | 332.117 | 332.117 | 332.117 | 331.466 | 0.20% |
| Nov 07, 2025 | 331.466 | 331.466 | 331.466 | 331.433 | 0.01% |
| Nov 06, 2025 | 331.433 | 331.433 | 331.433 | 331.433 | -1.06% |
| Nov 04, 2025 | 334.978 | 334.978 | 335.749 | 334.978 | -0.23% |
| Nov 03, 2025 | 335.749 | 335.749 | 335.749 | 334.328 | 0.43% |
| Oct 31, 2025 | 334.328 | 334.328 | 334.328 | 334.328 | -0.84% |
| Oct 30, 2025 | 337.164 | 337.164 | 338.093 | 337.164 | -0.27% |
| Oct 29, 2025 | 338.093 | 338.093 | 338.093 | 335.649 | 0.73% |
| Oct 28, 2025 | 335.649 | 335.649 | 335.649 | 335.555 | 0.03% |
| Oct 27, 2025 | 335.555 | 335.555 | 335.555 | 335.555 | 0.26% |
| Oct 24, 2025 | 334.698 | 334.698 | 335.795 | 334.698 | -0.33% |
| Oct 23, 2025 | 335.795 | 335.795 | 335.795 | 335.795 | 0.15% |
| Oct 20, 2025 | 335.302 | 335.302 | 335.302 | 335.302 | 0.34% |
| Oct 17, 2025 | 334.165 | 334.165 | 334.165 | 334.165 | 0.01% |
| Oct 16, 2025 | 334.116 | 334.116 | 334.116 | 331.889 | 0.67% |
| Oct 15, 2025 | 331.889 | 331.889 | 331.889 | 330.012 | 0.57% |
| Oct 14, 2025 | 330.012 | 330.012 | 331.838 | 330.012 | -0.55% |
| Oct 13, 2025 | 331.838 | 331.838 | 332.343 | 331.838 | -0.15% |
| Highest: 338.093 | Lowest: 330.012 | Difference: 8.081 | Average: 334.045 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review