Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 93.129 | 93.129 | 93.129 | 92.587 | 0.59% |
| Nov 11, 2025 | 92.587 | 92.587 | 92.587 | 92.535 | 0.06% |
| Nov 10, 2025 | 92.535 | 92.535 | 92.535 | 92.354 | 0.20% |
| Nov 07, 2025 | 92.354 | 92.354 | 92.354 | 92.345 | 0.01% |
| Nov 06, 2025 | 92.345 | 92.345 | 92.345 | 92.345 | -1.06% |
| Nov 04, 2025 | 93.333 | 93.333 | 93.548 | 93.333 | -0.23% |
| Nov 03, 2025 | 93.548 | 93.548 | 93.548 | 93.152 | 0.43% |
| Oct 31, 2025 | 93.152 | 93.152 | 93.152 | 93.152 | -0.84% |
| Oct 30, 2025 | 93.942 | 93.942 | 94.201 | 93.942 | -0.27% |
| Oct 29, 2025 | 94.201 | 94.201 | 94.201 | 93.520 | 0.73% |
| Oct 28, 2025 | 93.520 | 93.520 | 93.520 | 93.494 | 0.03% |
| Oct 27, 2025 | 93.494 | 93.494 | 93.494 | 93.494 | 0.26% |
| Oct 24, 2025 | 93.255 | 93.255 | 93.560 | 93.255 | -0.33% |
| Oct 23, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | 0.15% |
| Oct 20, 2025 | 93.423 | 93.423 | 93.423 | 93.423 | 0.34% |
| Oct 17, 2025 | 93.106 | 93.106 | 93.106 | 93.106 | 0.01% |
| Oct 16, 2025 | 93.092 | 93.092 | 93.092 | 92.472 | 0.67% |
| Oct 15, 2025 | 92.472 | 92.472 | 92.472 | 91.949 | 0.57% |
| Oct 14, 2025 | 91.949 | 91.949 | 92.458 | 91.949 | -0.55% |
| Oct 13, 2025 | 92.458 | 92.458 | 92.599 | 92.458 | -0.15% |
| Highest: 94.201 | Lowest: 91.949 | Difference: 2.252 | Average: 93.073 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review