Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 429.625 | 429.625 | 431.490 | 429.625 | -0.24% |
| Nov 03, 2025 | 430.642 | 430.642 | 430.642 | 430.642 | -0.20% |
| Oct 31, 2025 | 431.490 | 431.490 | 431.490 | 431.022 | 0.11% |
| Oct 30, 2025 | 431.022 | 431.022 | 431.022 | 431.022 | -0.24% |
| Oct 29, 2025 | 432.056 | 432.056 | 432.056 | 432.056 | 0.08% |
| Oct 28, 2025 | 431.718 | 431.718 | 431.718 | 431.718 | -0.01% |
| Oct 27, 2025 | 431.763 | 431.763 | 431.763 | 430.359 | 0.33% |
| Oct 24, 2025 | 430.359 | 430.359 | 430.359 | 428.722 | 0.38% |
| Oct 23, 2025 | 428.722 | 428.722 | 428.722 | 428.722 | 0.26% |
| Oct 22, 2025 | 427.627 | 427.627 | 427.627 | 427.627 | 0.12% |
| Oct 21, 2025 | 427.124 | 427.124 | 427.124 | 427.124 | -0.12% |
| Oct 20, 2025 | 427.627 | 427.627 | 427.627 | 426.253 | 0.32% |
| Oct 17, 2025 | 426.253 | 427.097 | 427.391 | 426.253 | -0.27% |
| Oct 16, 2025 | 427.391 | 427.391 | 427.391 | 427.391 | 0.03% |
| Oct 15, 2025 | 427.272 | 427.272 | 427.272 | 427.272 | 0.30% |
| Oct 14, 2025 | 425.996 | 425.996 | 425.996 | 425.996 | -0.02% |
| Oct 13, 2025 | 426.088 | 426.088 | 426.088 | 426.088 | 0.03% |
| Oct 10, 2025 | 425.956 | 425.956 | 426.336 | 425.956 | -0.09% |
| Oct 09, 2025 | 426.336 | 426.336 | 426.336 | 426.336 | 0.17% |
| Oct 08, 2025 | 425.593 | 425.593 | 425.593 | 425.593 | 0.23% |
| Highest: 432.056 | Lowest: 425.593 | Difference: 6.463 | Average: 428.533 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review