Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.72% |
| Nov 10, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.28% |
| Nov 07, 2025 | 1.366 | 1.366 | 1.366 | 1.363 | 0.26% |
| Nov 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.61% |
| Nov 05, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.24% |
| Nov 04, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.27% |
| Nov 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.41% |
| Oct 31, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
| Oct 30, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.33% |
| Oct 29, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.76% |
| Oct 28, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.70% |
| Oct 27, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.08% |
| Oct 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.74% |
| Oct 23, 2025 | 1.355 | 1.355 | 1.358 | 1.355 | -0.47% |
| Oct 21, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.52% |
| Oct 20, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.78% |
| Oct 17, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.19% |
| Oct 16, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.04% |
| Oct 15, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.10% |
| Oct 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.58% |
| Oct 13, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.99% |
| Highest: 1.380 | Lowest: 1.332 | Difference: 0.048 | Average: 1.354 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review