Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 48.737 | 48.737 | 48.763 | 48.737 | -0.05% |
| Nov 06, 2025 | 48.763 | 48.763 | 49.035 | 48.662 | -0.55% |
| Nov 05, 2025 | 49.035 | 49.035 | 49.035 | 48.662 | 0.77% |
| Nov 04, 2025 | 48.662 | 48.662 | 49.116 | 48.662 | -0.92% |
| Nov 03, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | -0.02% |
| Oct 31, 2025 | 49.127 | 49.127 | 49.127 | 49.023 | 0.21% |
| Oct 30, 2025 | 49.023 | 49.023 | 49.066 | 49.023 | -0.09% |
| Oct 29, 2025 | 49.066 | 49.066 | 49.505 | 49.066 | -0.72% |
| Oct 28, 2025 | 49.420 | 49.420 | 49.505 | 49.420 | -0.17% |
| Oct 27, 2025 | 49.505 | 49.505 | 49.505 | 49.505 | 0.19% |
| Oct 24, 2025 | 49.412 | 49.412 | 49.412 | 49.412 | 0.41% |
| Oct 23, 2025 | 49.208 | 49.208 | 49.208 | 49.208 | 0.42% |
| Oct 22, 2025 | 49.003 | 49.003 | 49.003 | 49.003 | -0.04% |
| Oct 21, 2025 | 49.022 | 49.022 | 49.324 | 48.850 | -0.61% |
| Oct 20, 2025 | 49.324 | 49.324 | 49.324 | 48.850 | 0.97% |
| Oct 17, 2025 | 48.850 | 48.850 | 49.018 | 48.850 | -0.34% |
| Oct 16, 2025 | 49.018 | 49.018 | 49.018 | 49.018 | -0.78% |
| Oct 15, 2025 | 49.405 | 49.405 | 49.405 | 49.164 | 0.49% |
| Oct 14, 2025 | 49.164 | 49.164 | 49.164 | 49.164 | 1.59% |
| Oct 10, 2025 | 48.392 | 48.392 | 49.428 | 48.392 | -1.52% |
| Highest: 49.505 | Lowest: 48.392 | Difference: 1.112 | Average: 49.063 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review