Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 3.205 | 3.205 | 3.205 | 3.185 | 0.56% |
| Nov 05, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.06% |
| Nov 04, 2025 | 3.185 | 3.192 | 3.192 | 3.185 | -0.21% |
| Nov 03, 2025 | 3.192 | 3.192 | 3.192 | 3.183 | 0.25% |
| Oct 31, 2025 | 3.184 | 3.184 | 3.184 | 3.179 | -0.08% |
| Oct 30, 2025 | 3.187 | 3.187 | 3.187 | 3.180 | 0.05% |
| Oct 29, 2025 | 3.185 | 3.182 | 3.185 | 3.180 | 0.09% |
| Oct 28, 2025 | 3.182 | 3.184 | 3.184 | 3.182 | 0.27% |
| Oct 27, 2025 | 3.173 | 3.173 | 3.173 | 3.160 | 0.06% |
| Oct 24, 2025 | 3.172 | 3.162 | 3.172 | 3.147 | 0.67% |
| Oct 23, 2025 | 3.150 | 3.150 | 3.150 | 3.147 | 0.11% |
| Oct 22, 2025 | 3.147 | 3.149 | 3.152 | 3.147 | -0.17% |
| Oct 21, 2025 | 3.152 | 3.154 | 3.154 | 3.137 | 0.44% |
| Oct 20, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.24% |
| Oct 17, 2025 | 3.131 | 3.131 | 3.135 | 3.121 | 0.05% |
| Oct 16, 2025 | 3.129 | 3.137 | 3.137 | 3.121 | 0.25% |
| Oct 15, 2025 | 3.121 | 3.126 | 3.126 | 3.121 | -0.11% |
| Oct 14, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.46% |
| Oct 13, 2025 | 3.111 | 3.111 | 3.132 | 3.109 | 0.06% |
| Oct 10, 2025 | 3.109 | 3.130 | 3.130 | 3.109 | -0.63% |
| Highest: 3.205 | Lowest: 3.109 | Difference: 0.096 | Average: 3.158 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review