
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.00% |
Jul 28, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.06% |
Jul 25, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.00% |
Jul 24, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | -0.06% |
Jul 23, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.01% |
Jul 22, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.02% |
Jul 21, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.06% |
Jul 18, 2025 | 5.621 | 5.621 | 5.621 | 5.620 | 0.00% |
Jul 17, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.00% |
Jul 16, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.01% |
Jul 15, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.02% |
Jul 14, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.03% |
Jul 11, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.01% |
Jul 10, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.02% |
Jul 09, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.02% |
Jul 08, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.02% |
Jul 07, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.00% |
Jul 04, 2025 | 5.618 | 5.618 | 5.618 | 5.617 | 0.02% |
Jul 03, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | 0.04% |
Jul 02, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.02% |
Jul 01, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.03% |
Highest: 5.625 | Lowest: 5.614 | Difference: 0.012 | Average: 5.620 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review