Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | 0.73% |
| Nov 12, 2025 | 66.760 | 66.760 | 66.760 | 66.450 | 0.47% |
| Nov 11, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 1.78% |
| Nov 10, 2025 | 65.290 | 65.290 | 65.860 | 65.290 | -0.87% |
| Nov 07, 2025 | 65.860 | 65.860 | 66.280 | 65.860 | -0.63% |
| Nov 06, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -0.24% |
| Nov 05, 2025 | 66.440 | 66.440 | 66.660 | 66.440 | -0.33% |
| Nov 04, 2025 | 66.660 | 66.660 | 66.660 | 66.330 | 0.50% |
| Nov 03, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | -0.73% |
| Oct 31, 2025 | 66.820 | 66.820 | 66.820 | 66.660 | 0.24% |
| Oct 30, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.25% |
| Oct 29, 2025 | 66.830 | 66.830 | 66.860 | 66.830 | -0.04% |
| Oct 28, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | 0.00% |
| Oct 27, 2025 | 66.860 | 66.860 | 66.860 | 66.760 | 0.15% |
| Oct 24, 2025 | 66.760 | 66.760 | 66.760 | 66.190 | 0.86% |
| Oct 23, 2025 | 66.190 | 66.190 | 66.520 | 66.190 | -0.50% |
| Oct 22, 2025 | 66.520 | 66.520 | 66.520 | 66.490 | 0.05% |
| Oct 21, 2025 | 66.490 | 66.490 | 66.490 | 66.490 | 1.08% |
| Oct 20, 2025 | 65.780 | 65.780 | 67.310 | 65.780 | -2.27% |
| Oct 17, 2025 | 67.310 | 67.310 | 67.310 | 67.000 | 0.46% |
| Oct 16, 2025 | 67.000 | 67.000 | 67.000 | 66.980 | 0.03% |
| Oct 15, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | -0.31% |
| Oct 14, 2025 | 67.190 | 67.190 | 67.190 | 66.710 | 0.72% |
| Oct 13, 2025 | 66.710 | 66.710 | 67.720 | 66.710 | -1.49% |
| Highest: 67.720 | Lowest: 65.290 | Difference: 2.430 | Average: 66.595 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review