
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.15% |
Sep 16, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.06% |
Sep 09, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.66% |
Sep 02, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.44% |
Aug 26, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | -0.02% |
Aug 19, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.16% |
Aug 12, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.09% |
Aug 05, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -0.16% |
Jul 29, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.31% |
Jul 22, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.19% |
Jul 15, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 0.06% |
Jul 08, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.11% |
Jul 01, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.08% |
Jun 24, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.08% |
Jun 17, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.47% |
Jun 10, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.14% |
Jun 05, 2025 | 10.055 | 9.979 | 10.058 | 9.979 | -0.01% |
May 20, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.27% |
May 13, 2025 | 10.029 | 10.029 | 10.029 | 9.979 | 0.50% |
May 06, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.27% |
Highest: 10.139 | Lowest: 9.979 | Difference: 0.160 | Average: 10.063 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review