Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
| Nov 11, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 1.42% |
| Nov 10, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 1.25% |
| Nov 07, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.71% |
| Nov 06, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -1.11% |
| Nov 05, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.35% |
| Nov 04, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.41% |
| Nov 03, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
| Oct 31, 2025 | 17.070 | 17.070 | 17.220 | 17.070 | -0.87% |
| Oct 30, 2025 | 17.220 | 17.220 | 17.260 | 17.220 | -0.23% |
| Oct 29, 2025 | 17.260 | 17.260 | 17.340 | 17.260 | -0.46% |
| Oct 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.57% |
| Oct 27, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
| Oct 24, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.52% |
| Oct 23, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
| Oct 22, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.52% |
| Oct 21, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.58% |
| Oct 20, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 1.35% |
| Oct 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.22% |
| Oct 16, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.41% |
| Oct 15, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 1.06% |
| Oct 14, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.82% |
| Oct 13, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.77% |
| Highest: 17.440 | Lowest: 16.740 | Difference: 0.700 | Average: 17.141 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review