Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 112.330 | 112.330 | 112.350 | 112.330 | -0.02% |
| Nov 06, 2025 | 112.350 | 112.350 | 112.350 | 112.260 | 0.08% |
| Nov 05, 2025 | 112.260 | 112.260 | 112.300 | 112.260 | -0.04% |
| Nov 04, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.33% |
| Nov 03, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.03% |
| Oct 31, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.17% |
| Oct 30, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.40% |
| Oct 29, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 0.09% |
| Oct 28, 2025 | 112.860 | 112.860 | 112.860 | 112.800 | 0.05% |
| Oct 27, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.93% |
| Oct 24, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.29% |
| Oct 23, 2025 | 111.440 | 111.440 | 111.480 | 111.440 | -0.04% |
| Oct 22, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.17% |
| Oct 21, 2025 | 111.670 | 111.670 | 111.940 | 111.670 | -0.24% |
| Oct 20, 2025 | 111.940 | 111.940 | 111.940 | 111.330 | 0.55% |
| Oct 17, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | -0.20% |
| Oct 16, 2025 | 111.550 | 111.550 | 111.550 | 111.020 | 0.48% |
| Oct 15, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.07% |
| Oct 14, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.20% |
| Oct 10, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.15% |
| Highest: 112.960 | Lowest: 110.720 | Difference: 2.240 | Average: 111.980 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review