
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 977.150 | 977.150 | 977.740 | 977.150 | -0.06% |
Oct 15, 2025 | 977.740 | 977.740 | 977.740 | 977.740 | 0.14% |
Oct 14, 2025 | 976.400 | 976.400 | 976.400 | 975.690 | 0.07% |
Oct 13, 2025 | 975.690 | 975.690 | 975.690 | 972.890 | 0.29% |
Oct 10, 2025 | 972.890 | 972.890 | 972.890 | 972.890 | 0.20% |
Oct 09, 2025 | 970.970 | 970.970 | 970.970 | 970.970 | 0.02% |
Oct 08, 2025 | 970.770 | 970.770 | 970.770 | 968.940 | 0.19% |
Oct 07, 2025 | 968.940 | 968.940 | 968.940 | 968.940 | -0.13% |
Oct 06, 2025 | 970.170 | 970.170 | 971.080 | 970.170 | -0.09% |
Oct 03, 2025 | 971.080 | 971.080 | 971.180 | 971.080 | -0.01% |
Oct 02, 2025 | 971.180 | 971.180 | 971.180 | 971.180 | 0.01% |
Oct 01, 2025 | 971.110 | 971.110 | 971.110 | 971.110 | -0.21% |
Sep 30, 2025 | 973.150 | 973.150 | 973.150 | 973.150 | -0.22% |
Sep 29, 2025 | 975.340 | 975.340 | 975.340 | 975.340 | 0.09% |
Sep 26, 2025 | 974.420 | 974.420 | 974.420 | 974.420 | 0.14% |
Sep 25, 2025 | 973.060 | 973.060 | 973.060 | 973.060 | 0.00% |
Sep 24, 2025 | 973.040 | 973.040 | 973.790 | 973.040 | -0.08% |
Sep 23, 2025 | 973.790 | 973.790 | 973.790 | 973.790 | 0.02% |
Sep 22, 2025 | 973.590 | 973.590 | 973.590 | 973.590 | 0.03% |
Sep 19, 2025 | 973.260 | 973.260 | 973.260 | 973.260 | -0.01% |
Highest: 977.740 | Lowest: 968.940 | Difference: 8.800 | Average: 973.187 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review