Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 1,001.760 | 1,001.760 | 1,001.760 | 1,001.760 | -0.12% |
| Nov 11, 2025 | 1,002.960 | 1,002.960 | 1,004.490 | 1,002.960 | -0.15% |
| Nov 10, 2025 | 1,004.490 | 1,004.490 | 1,005.480 | 1,004.490 | -0.10% |
| Nov 07, 2025 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -0.04% |
| Nov 06, 2025 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.550 | 0.03% |
| Nov 05, 2025 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | -0.06% |
| Nov 04, 2025 | 1,006.120 | 1,006.120 | 1,006.120 | 1,006.120 | 0.10% |
| Nov 03, 2025 | 1,005.120 | 1,005.120 | 1,005.120 | 1,004.650 | 0.05% |
| Oct 31, 2025 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.04% |
| Oct 30, 2025 | 1,004.250 | 1,004.250 | 1,004.730 | 1,004.250 | -0.05% |
| Oct 29, 2025 | 1,004.730 | 1,004.730 | 1,004.730 | 1,004.140 | 0.06% |
| Oct 28, 2025 | 1,004.140 | 1,004.140 | 1,004.140 | 1,003.730 | 0.04% |
| Oct 27, 2025 | 1,003.730 | 1,003.730 | 1,003.730 | 1,003.730 | 0.04% |
| Oct 24, 2025 | 1,003.300 | 1,003.300 | 1,003.300 | 1,003.300 | -0.11% |
| Oct 23, 2025 | 1,004.450 | 1,004.450 | 1,004.540 | 1,004.450 | -0.01% |
| Oct 22, 2025 | 1,004.540 | 1,004.540 | 1,004.640 | 1,004.540 | -0.01% |
| Oct 21, 2025 | 1,004.640 | 1,004.640 | 1,004.640 | 1,003.060 | 0.16% |
| Oct 20, 2025 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | 0.06% |
| Oct 17, 2025 | 1,002.500 | 1,002.500 | 1,002.890 | 1,002.500 | -0.04% |
| Oct 16, 2025 | 1,002.890 | 1,002.890 | 1,003.500 | 1,002.890 | -0.06% |
| Oct 15, 2025 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | 0.14% |
| Oct 14, 2025 | 1,002.120 | 1,002.120 | 1,002.120 | 1,001.400 | 0.07% |
| Oct 13, 2025 | 1,001.400 | 1,001.400 | 1,001.400 | 998.540 | 0.29% |
| Highest: 1,006.120 | Lowest: 998.540 | Difference: 7.580 | Average: 1,003.967 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review