Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | 0.84% |
| Nov 12, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | -0.02% |
| Nov 11, 2025 | 41.750 | 41.750 | 41.750 | 41.260 | 1.19% |
| Nov 10, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.82% |
| Nov 07, 2025 | 41.600 | 41.600 | 41.730 | 41.600 | -0.31% |
| Nov 06, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.02% |
| Nov 05, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | -0.33% |
| Nov 04, 2025 | 41.880 | 41.880 | 41.910 | 41.880 | -0.07% |
| Nov 03, 2025 | 41.910 | 41.910 | 41.940 | 41.910 | -0.07% |
| Oct 31, 2025 | 41.940 | 41.940 | 42.000 | 41.940 | -0.14% |
| Oct 30, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | 0.38% |
| Oct 29, 2025 | 41.840 | 41.840 | 41.840 | 41.830 | 0.02% |
| Oct 28, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 0.34% |
| Oct 24, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 0.34% |
| Oct 23, 2025 | 41.550 | 41.550 | 41.600 | 41.550 | -0.12% |
| Oct 22, 2025 | 41.600 | 41.600 | 41.600 | 41.470 | 0.31% |
| Oct 21, 2025 | 41.470 | 41.790 | 41.790 | 41.470 | -0.65% |
| Oct 17, 2025 | 41.740 | 41.740 | 41.740 | 41.550 | 0.46% |
| Oct 16, 2025 | 41.550 | 41.550 | 41.550 | 41.360 | 0.46% |
| Oct 15, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | 0.00% |
| Oct 14, 2025 | 41.360 | 41.360 | 41.360 | 41.150 | 0.51% |
| Oct 13, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -0.82% |
| Highest: 42.090 | Lowest: 41.150 | Difference: 0.940 | Average: 41.672 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review