Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 1.34% |
May 29, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.36% |
May 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.11% |
May 27, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.10% |
May 26, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.33% |
May 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.86% |
May 22, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
May 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.16% |
May 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.22% |
May 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.29% |
May 16, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.33% |
May 15, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.65% |
May 14, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.47% |
May 13, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
May 12, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
May 09, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.12% |
May 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.77% |
May 07, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.01% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.10% |
May 05, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.89% |
Highest: 1.604 | Lowest: 1.541 | Difference: 0.063 | Average: 1.570 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review