Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1.759 | 1.759 | 1.759 | 1.750 | 0.50% |
| Nov 06, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.60% |
| Nov 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
| Nov 04, 2025 | 1.740 | 1.740 | 1.743 | 1.740 | -0.18% |
| Nov 03, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.58% |
| Oct 31, 2025 | 1.733 | 1.733 | 1.733 | 1.731 | 0.12% |
| Oct 30, 2025 | 1.731 | 1.731 | 1.731 | 1.725 | 0.35% |
| Oct 29, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.55% |
| Oct 28, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.19% |
| Oct 24, 2025 | 1.712 | 1.712 | 1.714 | 1.712 | -0.12% |
| Oct 23, 2025 | 1.714 | 1.714 | 1.715 | 1.714 | -0.06% |
| Oct 22, 2025 | 1.715 | 1.715 | 1.718 | 1.715 | -0.13% |
| Oct 21, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.15% |
| Oct 20, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.10% |
| Oct 17, 2025 | 1.722 | 1.722 | 1.727 | 1.722 | -0.25% |
| Oct 16, 2025 | 1.727 | 1.727 | 1.731 | 1.727 | -0.25% |
| Oct 15, 2025 | 1.731 | 1.731 | 1.736 | 1.731 | -0.29% |
| Oct 14, 2025 | 1.736 | 1.736 | 1.740 | 1.736 | -0.27% |
| Oct 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.31% |
| Oct 10, 2025 | 1.735 | 1.735 | 1.742 | 1.735 | -0.41% |
| Highest: 1.759 | Lowest: 1.712 | Difference: 0.047 | Average: 1.731 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review