Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.49% |
May 23, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | -0.93% |
May 22, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | -0.57% |
May 21, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | 0.28% |
May 17, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.21% |
May 16, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.32% |
May 15, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 1.32% |
May 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.41% |
May 13, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.24% |
May 10, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.86% |
May 08, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.55% |
May 07, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.00% |
May 06, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | -0.95% |
May 24, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.49% |
May 23, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | -0.93% |
May 22, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | -0.57% |
May 21, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | 0.28% |
May 17, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.21% |
May 16, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.32% |
May 15, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 1.32% |
May 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.41% |
May 13, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.24% |
May 10, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.86% |
May 08, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.55% |
May 07, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.00% |
May 06, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 1.22% |
May 03, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | 0.94% |
May 02, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 0.47% |
Apr 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -1.63% |
Apr 29, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.19% |
Highest: 207.610 | Lowest: 198.290 | Difference: 9.320 | Average: 204.472 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review