
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | 0.32% |
Oct 03, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | 0.23% |
Oct 02, 2025 | 244.870 | 244.870 | 244.870 | 244.870 | -0.07% |
Oct 01, 2025 | 245.040 | 245.040 | 245.040 | 245.040 | 0.45% |
Sep 30, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 0.35% |
Sep 29, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | 0.19% |
Sep 26, 2025 | 242.650 | 242.650 | 242.650 | 241.590 | 0.44% |
Sep 25, 2025 | 241.590 | 241.590 | 241.590 | 241.590 | -0.50% |
Sep 24, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | -0.20% |
Sep 23, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | -0.75% |
Sep 22, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | 0.52% |
Sep 19, 2025 | 243.860 | 243.860 | 243.860 | 242.710 | 0.47% |
Sep 18, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | 0.51% |
Sep 17, 2025 | 241.470 | 241.470 | 241.470 | 241.470 | -0.14% |
Sep 16, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | -0.17% |
Sep 15, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | 0.55% |
Sep 12, 2025 | 240.910 | 240.910 | 241.090 | 240.910 | -0.07% |
Sep 11, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.73% |
Sep 10, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 0.68% |
Sep 09, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | 0.25% |
Highest: 246.220 | Lowest: 237.730 | Difference: 8.490 | Average: 242.763 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review