Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1,489.213 | 1,489.213 | 1,489.213 | 1,486.603 | 0.18% |
| Nov 06, 2025 | 1,486.603 | 1,486.603 | 1,487.830 | 1,486.603 | -0.08% |
| Nov 05, 2025 | 1,487.830 | 1,487.830 | 1,500.621 | 1,487.830 | -0.85% |
| Nov 04, 2025 | 1,500.621 | 1,500.621 | 1,510.813 | 1,500.621 | -0.67% |
| Nov 03, 2025 | 1,510.813 | 1,510.813 | 1,516.100 | 1,510.813 | -0.35% |
| Oct 31, 2025 | 1,516.100 | 1,516.100 | 1,528.581 | 1,516.100 | -0.82% |
| Oct 30, 2025 | 1,528.581 | 1,528.581 | 1,533.162 | 1,528.581 | -0.30% |
| Oct 29, 2025 | 1,533.162 | 1,533.162 | 1,538.442 | 1,533.162 | -0.34% |
| Oct 28, 2025 | 1,538.442 | 1,538.442 | 1,553.019 | 1,538.442 | -0.94% |
| Oct 27, 2025 | 1,553.019 | 1,553.019 | 1,561.092 | 1,553.019 | -0.52% |
| Oct 24, 2025 | 1,561.092 | 1,561.092 | 1,561.092 | 1,561.092 | 0.18% |
| Oct 23, 2025 | 1,558.246 | 1,558.246 | 1,566.490 | 1,558.246 | -0.53% |
| Oct 22, 2025 | 1,566.490 | 1,566.490 | 1,566.490 | 1,566.490 | -0.33% |
| Oct 21, 2025 | 1,571.609 | 1,571.609 | 1,571.609 | 1,544.228 | 1.77% |
| Oct 20, 2025 | 1,544.228 | 1,544.228 | 1,544.228 | 1,526.364 | 1.17% |
| Oct 17, 2025 | 1,526.364 | 1,526.364 | 1,543.835 | 1,526.364 | -1.13% |
| Oct 16, 2025 | 1,543.835 | 1,543.835 | 1,543.835 | 1,535.838 | 0.52% |
| Oct 15, 2025 | 1,535.838 | 1,535.838 | 1,535.838 | 1,532.107 | 0.24% |
| Oct 14, 2025 | 1,532.107 | 1,532.107 | 1,532.107 | 1,495.114 | 2.47% |
| Oct 13, 2025 | 1,495.114 | 1,495.114 | 1,495.114 | 1,462.596 | 2.22% |
| Oct 10, 2025 | 1,462.596 | 1,462.596 | 1,462.596 | 1,462.596 | 2.62% |
| Oct 09, 2025 | 1,425.267 | 1,425.267 | 1,427.494 | 1,425.267 | -0.16% |
| Highest: 1,571.609 | Lowest: 1,425.267 | Difference: 146.342 | Average: 1,521.235 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review