Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.993 | 3.993 | 3.993 | 3.977 | 0.40% |
| Nov 06, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.09% |
| Nov 05, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -1.08% |
| Nov 04, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -0.92% |
| Nov 03, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.52% |
| Oct 31, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.26% |
| Oct 30, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -2.17% |
| Oct 29, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -1.47% |
| Oct 28, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.05% |
| Oct 27, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.20% |
| Oct 24, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.37% |
| Oct 23, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.73% |
| Oct 22, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.46% |
| Oct 21, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | 0.18% |
| Oct 20, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 1.03% |
| Oct 17, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | -0.71% |
| Oct 16, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 2.69% |
| Oct 15, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.08% |
| Oct 14, 2025 | 4.052 | 4.052 | 4.071 | 4.052 | -0.47% |
| Oct 13, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.02% |
| Oct 10, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.04% |
| Highest: 4.219 | Lowest: 3.973 | Difference: 0.246 | Average: 4.106 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review