Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -0.22% |
| Dec 02, 2025 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 0.12% |
| Dec 01, 2025 | 9,538.000 | 9,538.000 | 9,581.000 | 9,538.000 | -0.45% |
| Nov 28, 2025 | 9,581.000 | 9,581.000 | 9,584.000 | 9,581.000 | -0.03% |
| Nov 27, 2025 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 0.08% |
| Nov 26, 2025 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.00% |
| Nov 25, 2025 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | -0.14% |
| Nov 21, 2025 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.27% |
| Nov 20, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.31% |
| Nov 19, 2025 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.16% |
| Nov 18, 2025 | 9,608.000 | 9,608.000 | 9,625.000 | 9,608.000 | -0.18% |
| Nov 17, 2025 | 9,625.000 | 9,625.000 | 9,643.000 | 9,625.000 | -0.19% |
| Nov 14, 2025 | 9,643.000 | 9,643.000 | 9,648.000 | 9,643.000 | -0.05% |
| Nov 13, 2025 | 9,648.000 | 9,648.000 | 9,650.000 | 9,648.000 | -0.02% |
| Nov 12, 2025 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | -0.05% |
| Nov 11, 2025 | 9,655.000 | 9,655.000 | 9,658.000 | 9,655.000 | -0.03% |
| Nov 10, 2025 | 9,658.000 | 9,658.000 | 9,674.000 | 9,658.000 | -0.17% |
| Nov 07, 2025 | 9,674.000 | 9,674.000 | 9,675.000 | 9,674.000 | -0.01% |
| Nov 06, 2025 | 9,675.000 | 9,675.000 | 9,685.000 | 9,675.000 | -0.10% |
| Nov 05, 2025 | 9,685.000 | 9,685.000 | 9,685.000 | 9,676.000 | 0.09% |
| Nov 04, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.19% |
| Highest: 9,685.000 | Lowest: 9,528.000 | Difference: 157.000 | Average: 9,613.048 | Change %: -1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review