Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 116.490 | 116.490 | 117.540 | 116.490 | -0.89% |
| Dec 02, 2025 | 117.540 | 117.540 | 117.980 | 117.540 | -0.37% |
| Dec 01, 2025 | 117.980 | 117.980 | 117.980 | 117.250 | 0.62% |
| Nov 28, 2025 | 117.250 | 117.250 | 117.250 | 117.000 | 0.21% |
| Nov 27, 2025 | 117.000 | 117.000 | 117.000 | 114.810 | 1.91% |
| Nov 26, 2025 | 114.810 | 114.810 | 114.810 | 114.140 | 0.59% |
| Nov 25, 2025 | 114.140 | 114.140 | 114.140 | 113.150 | 0.87% |
| Nov 24, 2025 | 113.150 | 113.150 | 113.500 | 113.150 | -0.31% |
| Nov 21, 2025 | 113.500 | 113.500 | 113.500 | 113.090 | 0.36% |
| Nov 20, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.34% |
| Nov 19, 2025 | 112.710 | 112.710 | 114.330 | 112.710 | -1.42% |
| Nov 18, 2025 | 114.330 | 114.330 | 115.040 | 114.330 | -0.62% |
| Nov 17, 2025 | 115.040 | 115.040 | 115.890 | 115.040 | -0.73% |
| Nov 14, 2025 | 115.890 | 115.890 | 116.540 | 115.890 | -0.56% |
| Nov 13, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | -1.23% |
| Nov 12, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | 2.09% |
| Nov 11, 2025 | 115.570 | 115.570 | 115.570 | 114.980 | 0.51% |
| Nov 10, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.28% |
| Nov 07, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.97% |
| Nov 06, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | -0.66% |
| Nov 05, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | -1.48% |
| Nov 04, 2025 | 118.960 | 118.960 | 119.610 | 118.960 | -0.54% |
| Nov 03, 2025 | 119.610 | 119.610 | 119.660 | 119.610 | -0.04% |
| Highest: 119.660 | Lowest: 112.710 | Difference: 6.950 | Average: 115.891 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review