Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 151.821 | 151.821 | 151.821 | 151.821 | 0.42% |
| Nov 06, 2025 | 151.191 | 151.191 | 151.191 | 151.191 | -0.30% |
| Nov 05, 2025 | 151.641 | 151.641 | 151.641 | 151.298 | 0.23% |
| Nov 04, 2025 | 151.298 | 151.298 | 151.298 | 151.298 | 0.66% |
| Nov 03, 2025 | 150.311 | 150.311 | 150.399 | 150.311 | 0.10% |
| Oct 30, 2025 | 150.159 | 150.159 | 150.292 | 150.159 | -0.09% |
| Oct 29, 2025 | 150.292 | 150.292 | 150.292 | 150.292 | 0.00% |
| Oct 28, 2025 | 150.285 | 150.285 | 150.285 | 150.117 | 0.11% |
| Oct 27, 2025 | 150.117 | 150.117 | 150.117 | 150.117 | 0.12% |
| Oct 24, 2025 | 149.944 | 149.944 | 149.944 | 149.584 | 0.24% |
| Oct 23, 2025 | 149.584 | 149.584 | 149.584 | 149.584 | -0.58% |
| Oct 22, 2025 | 150.460 | 150.460 | 150.852 | 150.460 | -0.26% |
| Oct 21, 2025 | 150.852 | 150.852 | 151.674 | 150.852 | -0.54% |
| Oct 20, 2025 | 151.674 | 151.674 | 151.674 | 151.609 | 0.04% |
| Oct 17, 2025 | 151.609 | 151.609 | 151.609 | 151.462 | 0.10% |
| Oct 16, 2025 | 151.462 | 151.462 | 151.462 | 151.287 | 0.12% |
| Oct 15, 2025 | 151.287 | 151.287 | 151.692 | 151.287 | -0.27% |
| Oct 14, 2025 | 151.692 | 151.692 | 151.692 | 150.309 | 0.92% |
| Oct 13, 2025 | 150.309 | 150.309 | 150.309 | 150.102 | 0.14% |
| Oct 10, 2025 | 150.102 | 150.102 | 150.102 | 149.279 | 0.55% |
| Highest: 151.821 | Lowest: 149.279 | Difference: 2.541 | Average: 150.804 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review