Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 116.303 | 116.303 | 116.303 | 116.303 | -0.47% |
May 23, 2024 | 116.849 | 116.849 | 116.849 | 116.849 | -0.49% |
May 22, 2024 | 117.424 | 117.424 | 117.424 | 117.424 | -0.01% |
May 21, 2024 | 117.435 | 117.435 | 117.435 | 117.435 | -1.35% |
May 17, 2024 | 119.048 | 119.048 | 119.048 | 119.048 | 0.49% |
May 16, 2024 | 118.465 | 118.465 | 118.465 | 118.465 | 0.86% |
May 14, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.42% |
May 13, 2024 | 116.961 | 116.961 | 116.961 | 116.961 | 0.66% |
May 10, 2024 | 116.193 | 116.193 | 116.193 | 116.193 | 0.19% |
May 08, 2024 | 115.976 | 115.976 | 115.976 | 115.976 | 0.09% |
May 07, 2024 | 115.866 | 115.866 | 115.866 | 115.866 | 0.37% |
May 06, 2024 | 115.444 | 115.444 | 115.444 | 115.444 | 0.72% |
May 03, 2024 | 114.623 | 114.623 | 114.623 | 114.623 | 1.24% |
May 02, 2024 | 113.221 | 113.221 | 113.221 | 113.221 | 0.17% |
Apr 30, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.04% |
Apr 29, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.70% |
Apr 26, 2024 | 112.285 | 112.285 | 112.285 | 112.285 | 1.61% |
Apr 25, 2024 | 110.509 | 110.509 | 110.509 | 110.509 | -1.87% |
Apr 24, 2024 | 112.612 | 112.612 | 112.612 | 112.612 | 1.69% |
Highest: 119.048 | Lowest: 110.509 | Difference: 8.539 | Average: 115.409 | Change %: 5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review