Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 148.304 | 148.304 | 148.304 | 148.304 | 0.51% |
| Nov 05, 2025 | 147.548 | 147.548 | 148.707 | 147.548 | -0.78% |
| Nov 04, 2025 | 148.707 | 148.707 | 148.707 | 148.707 | -1.08% |
| Nov 03, 2025 | 150.330 | 150.330 | 150.330 | 149.028 | 0.58% |
| Oct 30, 2025 | 149.459 | 149.459 | 149.459 | 148.546 | 0.61% |
| Oct 29, 2025 | 148.546 | 148.546 | 148.546 | 148.546 | 1.42% |
| Oct 28, 2025 | 146.463 | 146.463 | 146.701 | 146.463 | -0.16% |
| Oct 27, 2025 | 146.701 | 146.701 | 146.701 | 146.701 | 1.61% |
| Oct 24, 2025 | 144.380 | 144.380 | 144.380 | 142.771 | 1.13% |
| Oct 23, 2025 | 142.771 | 142.771 | 142.771 | 142.771 | -0.36% |
| Oct 22, 2025 | 143.289 | 143.289 | 143.658 | 143.289 | -0.26% |
| Oct 21, 2025 | 143.658 | 143.658 | 143.658 | 143.061 | 0.42% |
| Oct 20, 2025 | 143.061 | 143.061 | 143.061 | 140.760 | 1.63% |
| Oct 17, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | -1.17% |
| Oct 16, 2025 | 142.433 | 142.433 | 142.478 | 142.433 | -0.03% |
| Oct 15, 2025 | 142.478 | 142.478 | 142.478 | 140.255 | 1.58% |
| Oct 14, 2025 | 140.255 | 140.255 | 141.689 | 140.255 | -1.01% |
| Oct 13, 2025 | 141.689 | 141.689 | 144.337 | 141.689 | -1.83% |
| Oct 10, 2025 | 144.337 | 144.337 | 144.337 | 143.712 | 0.43% |
| Highest: 150.330 | Lowest: 140.255 | Difference: 10.075 | Average: 145.009 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review