Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 137.469 | 137.469 | 137.469 | 137.469 | -0.00% |
| Nov 05, 2025 | 137.472 | 137.472 | 137.472 | 137.472 | -0.01% |
| Nov 04, 2025 | 137.481 | 137.481 | 137.481 | 137.481 | -0.02% |
| Nov 03, 2025 | 137.508 | 137.508 | 137.508 | 137.508 | -0.00% |
| Nov 02, 2025 | 137.514 | 137.514 | 137.514 | 137.492 | 0.01% |
| Nov 01, 2025 | 137.503 | 137.503 | 137.503 | 137.503 | 0.01% |
| Oct 31, 2025 | 137.492 | 137.492 | 137.492 | 137.492 | -0.01% |
| Oct 30, 2025 | 137.499 | 137.499 | 137.499 | 137.499 | -0.00% |
| Oct 29, 2025 | 137.501 | 137.501 | 137.501 | 137.500 | 0.00% |
| Oct 28, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.03% |
| Oct 27, 2025 | 137.465 | 137.465 | 137.465 | 137.405 | 0.04% |
| Oct 26, 2025 | 137.416 | 137.416 | 137.416 | 137.394 | 0.01% |
| Oct 25, 2025 | 137.405 | 137.405 | 137.405 | 137.405 | 0.01% |
| Oct 24, 2025 | 137.394 | 137.394 | 137.394 | 137.394 | 0.03% |
| Oct 23, 2025 | 137.357 | 137.357 | 137.357 | 137.357 | 0.03% |
| Oct 22, 2025 | 137.321 | 137.321 | 137.321 | 137.321 | 0.02% |
| Oct 21, 2025 | 137.292 | 137.292 | 137.292 | 137.292 | 0.03% |
| Oct 20, 2025 | 137.248 | 137.248 | 137.248 | 137.203 | 0.02% |
| Oct 19, 2025 | 137.225 | 137.225 | 137.231 | 137.203 | 0.01% |
| Oct 18, 2025 | 137.214 | 137.214 | 137.214 | 137.214 | 0.01% |
| Oct 17, 2025 | 137.203 | 137.203 | 137.203 | 137.203 | -0.02% |
| Oct 16, 2025 | 137.231 | 137.231 | 137.231 | 137.231 | 0.03% |
| Oct 15, 2025 | 137.190 | 137.190 | 137.190 | 137.066 | 0.09% |
| Oct 14, 2025 | 137.066 | 137.066 | 137.066 | 137.049 | 0.01% |
| Oct 13, 2025 | 137.049 | 137.049 | 137.070 | 137.049 | -0.02% |
| Oct 12, 2025 | 137.070 | 137.070 | 137.070 | 137.049 | 0.01% |
| Oct 11, 2025 | 137.059 | 137.059 | 137.059 | 137.059 | 0.01% |
| Oct 10, 2025 | 137.049 | 137.049 | 137.049 | 137.049 | -0.06% |
| Highest: 137.514 | Lowest: 137.049 | Difference: 0.465 | Average: 137.328 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review