Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 27, 2022 | 17,662.689 | 17,662.689 | 17,662.689 | 17,662.689 | -0.00% |
| Dec 26, 2022 | 17,663.000 | 17,663.000 | 17,663.000 | 17,663.000 | -0.01% |
| Dec 23, 2022 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | -0.01% |
| Dec 22, 2022 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.01% |
| Dec 21, 2022 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 0.00% |
| Dec 20, 2022 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | -0.01% |
| Dec 19, 2022 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | -0.01% |
| Dec 16, 2022 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | 0.00% |
| Dec 15, 2022 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | -0.01% |
| Dec 14, 2022 | 17,671.000 | 17,671.000 | 17,671.000 | 17,671.000 | -0.01% |
| Dec 13, 2022 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | -0.24% |
| Dec 12, 2022 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | -0.01% |
| Dec 09, 2022 | 17,716.000 | 17,716.000 | 17,716.000 | 17,716.000 | 0.00% |
| Dec 08, 2022 | 17,716.000 | 17,716.000 | 17,716.000 | 17,716.000 | -0.01% |
| Dec 07, 2022 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | -0.01% |
| Dec 06, 2022 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | -1.56% |
| Dec 05, 2022 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | -0.01% |
| Dec 02, 2022 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | -0.01% |
| Dec 01, 2022 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.00% |
| Nov 30, 2022 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | -0.01% |
| Highest: 18,001.000 | Lowest: 17,662.689 | Difference: 338.311 | Average: 17,746.134 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review