Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.37 | 17.37 | 17.37 | 17.16 | 1.22% |
| Oct 24, 2025 | 17.16 | 17.16 | 17.16 | 16.93 | 0.76% |
| Oct 23, 2025 | 17.03 | 17.03 | 17.03 | 16.93 | 0.59% |
| Oct 22, 2025 | 16.93 | 16.93 | 17.02 | 16.93 | -0.53% |
| Oct 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
| Oct 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.75 | 0.54% |
| Oct 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Oct 15, 2025 | 16.86 | 16.86 | 16.86 | 16.79 | 0.42% |
| Oct 14, 2025 | 16.79 | 16.79 | 16.82 | 16.79 | -0.18% |
| Oct 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.57% |
| Oct 10, 2025 | 16.56 | 16.56 | 17.02 | 16.56 | -2.70% |
| Oct 09, 2025 | 17.02 | 17.02 | 17.06 | 16.97 | -0.23% |
| Oct 08, 2025 | 17.06 | 17.06 | 17.06 | 16.97 | 0.53% |
| Oct 07, 2025 | 16.97 | 16.97 | 17.03 | 16.97 | -0.35% |
| Oct 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Oct 03, 2025 | 16.97 | 16.97 | 16.97 | 16.96 | 0.06% |
| Oct 02, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Oct 01, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Sep 30, 2025 | 16.90 | 16.90 | 16.90 | 16.83 | 0.42% |
| Sep 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Highest: 17.37 | Lowest: 16.56 | Difference: 0.81 | Average: 16.94 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review