Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.04% |
| Nov 06, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.12% |
| Nov 05, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.15% |
| Nov 04, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -1.02% |
| Nov 03, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.89% |
| Oct 31, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.15% |
| Oct 30, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -1.63% |
| Oct 29, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.58% |
| Oct 28, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.57% |
| Oct 27, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.68% |
| Oct 24, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.49% |
| Oct 23, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.24% |
| Oct 22, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.52% |
| Oct 21, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.57% |
| Oct 20, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.69% |
| Oct 17, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -1.71% |
| Oct 16, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.41% |
| Oct 15, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.74% |
| Oct 14, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.16% |
| Oct 13, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -1.98% |
| Oct 10, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.23% |
| Highest: 3.355 | Lowest: 3.213 | Difference: 0.142 | Average: 3.289 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review