Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 195.260 | 195.260 | 195.800 | 195.260 | -0.28% |
| Nov 05, 2025 | 195.800 | 195.800 | 195.800 | 195.760 | 0.02% |
| Nov 04, 2025 | 195.760 | 195.760 | 196.720 | 195.760 | -0.49% |
| Nov 03, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | 0.11% |
| Oct 31, 2025 | 196.500 | 196.500 | 196.590 | 196.500 | -0.05% |
| Oct 30, 2025 | 196.590 | 196.590 | 197.690 | 196.590 | -0.56% |
| Oct 29, 2025 | 197.690 | 197.690 | 197.690 | 197.680 | 0.01% |
| Oct 28, 2025 | 197.680 | 197.680 | 197.750 | 197.680 | -0.04% |
| Oct 27, 2025 | 197.750 | 197.750 | 197.750 | 196.500 | 0.64% |
| Oct 24, 2025 | 196.500 | 196.500 | 196.500 | 195.770 | 0.37% |
| Oct 23, 2025 | 195.770 | 195.770 | 195.770 | 195.290 | 0.25% |
| Oct 22, 2025 | 195.290 | 195.290 | 195.540 | 195.290 | -0.13% |
| Oct 21, 2025 | 195.540 | 195.540 | 195.570 | 195.540 | -0.02% |
| Oct 20, 2025 | 195.570 | 195.570 | 195.570 | 194.390 | 0.61% |
| Oct 17, 2025 | 194.390 | 194.390 | 194.390 | 194.200 | 0.10% |
| Oct 16, 2025 | 194.200 | 194.200 | 194.200 | 193.960 | 0.12% |
| Oct 15, 2025 | 193.960 | 193.960 | 193.960 | 192.680 | 0.66% |
| Oct 14, 2025 | 192.680 | 192.680 | 192.680 | 192.650 | 0.02% |
| Oct 13, 2025 | 192.650 | 192.650 | 192.650 | 192.010 | 0.33% |
| Oct 10, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -1.03% |
| Highest: 197.750 | Lowest: 192.010 | Difference: 5.740 | Average: 195.415 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review