Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 3.594 | 3.594 | 3.594 | 3.560 | 0.96% |
| Nov 07, 2025 | 3.560 | 3.560 | 3.563 | 3.560 | -0.09% |
| Nov 06, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -1.45% |
| Nov 05, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.02% |
| Nov 04, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
| Nov 03, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.31% |
| Oct 31, 2025 | 3.604 | 3.604 | 3.604 | 3.596 | 0.23% |
| Oct 30, 2025 | 3.596 | 3.596 | 3.602 | 3.596 | -0.17% |
| Oct 29, 2025 | 3.602 | 3.602 | 3.629 | 3.602 | -0.76% |
| Oct 28, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -0.40% |
| Oct 24, 2025 | 3.644 | 3.644 | 3.646 | 3.644 | -0.06% |
| Oct 23, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.48% |
| Oct 22, 2025 | 3.628 | 3.628 | 3.643 | 3.628 | -0.40% |
| Oct 21, 2025 | 3.643 | 3.643 | 3.643 | 3.617 | 0.71% |
| Oct 20, 2025 | 3.617 | 3.617 | 3.617 | 3.567 | 1.40% |
| Oct 17, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.29% |
| Oct 16, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.58% |
| Oct 15, 2025 | 3.577 | 3.577 | 3.577 | 3.562 | 0.42% |
| Oct 14, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 0.49% |
| Highest: 3.646 | Lowest: 3.557 | Difference: 0.089 | Average: 3.602 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review