Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 09, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.01% |
| Nov 06, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.00% |
| Nov 05, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.01% |
| Nov 04, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.04% |
| Nov 03, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.07% |
| Nov 02, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.07% |
| Oct 30, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.04% |
| Oct 29, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 0.04% |
| Oct 28, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.00% |
| Oct 27, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.05% |
| Oct 26, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | -0.01% |
| Oct 23, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.07% |
| Oct 22, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.00% |
| Oct 21, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.02% |
| Oct 20, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.03% |
| Oct 19, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.13% |
| Oct 16, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.08% |
| Oct 15, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.03% |
| Oct 12, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.07% |
| Highest: 134.070 | Lowest: 133.720 | Difference: 0.350 | Average: 133.834 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review