Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 7.683 | 7.683 | 7.683 | 7.677 | 0.07% |
| Nov 05, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.05% |
| Nov 04, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.07% |
| Nov 03, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | 0.05% |
| Oct 31, 2025 | 7.665 | 7.665 | 7.665 | 7.657 | 0.10% |
| Oct 30, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.04% |
| Oct 29, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.06% |
| Oct 28, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.07% |
| Oct 27, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | 0.08% |
| Oct 24, 2025 | 7.638 | 7.638 | 7.638 | 7.635 | 0.03% |
| Oct 23, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.03% |
| Oct 22, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.03% |
| Oct 21, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.00% |
| Oct 20, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.02% |
| Oct 17, 2025 | 7.628 | 7.628 | 7.628 | 7.625 | 0.04% |
| Oct 16, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.04% |
| Oct 15, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.05% |
| Oct 14, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | 0.01% |
| Oct 13, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.04% |
| Oct 10, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | 0.04% |
| Highest: 7.683 | Lowest: 7.614 | Difference: 0.069 | Average: 7.643 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review