Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | 0.16% |
| Nov 06, 2025 | 36.238 | 36.238 | 36.238 | 36.238 | -0.89% |
| Nov 05, 2025 | 36.562 | 36.562 | 36.562 | 36.562 | 0.62% |
| Nov 04, 2025 | 36.336 | 36.336 | 36.336 | 36.336 | -0.17% |
| Nov 03, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | 0.16% |
| Oct 31, 2025 | 36.339 | 36.339 | 36.339 | 36.339 | 0.22% |
| Oct 30, 2025 | 36.258 | 36.258 | 36.258 | 36.258 | 0.27% |
| Oct 29, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | -1.35% |
| Oct 28, 2025 | 36.652 | 36.652 | 36.652 | 36.652 | -1.14% |
| Oct 27, 2025 | 37.074 | 37.074 | 37.074 | 37.074 | 0.12% |
| Oct 24, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.49% |
| Oct 23, 2025 | 36.849 | 36.849 | 36.849 | 36.849 | -0.25% |
| Oct 22, 2025 | 36.943 | 36.943 | 36.943 | 36.943 | -0.20% |
| Oct 21, 2025 | 37.016 | 37.016 | 37.016 | 37.016 | 0.06% |
| Oct 20, 2025 | 36.993 | 36.993 | 36.993 | 36.993 | 0.31% |
| Oct 17, 2025 | 36.878 | 36.878 | 36.878 | 36.878 | 0.74% |
| Oct 16, 2025 | 36.607 | 36.607 | 36.607 | 36.607 | -0.56% |
| Oct 15, 2025 | 36.812 | 36.812 | 36.812 | 36.812 | -0.05% |
| Oct 14, 2025 | 36.831 | 36.831 | 36.831 | 36.831 | 1.49% |
| Oct 10, 2025 | 36.289 | 36.289 | 36.289 | 36.289 | -1.34% |
| Highest: 37.074 | Lowest: 36.159 | Difference: 0.915 | Average: 36.628 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review