Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
May 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
May 22, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
May 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
May 20, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
May 17, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
May 16, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
May 15, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
May 14, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
May 13, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
May 10, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
May 09, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
May 08, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
May 07, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
May 06, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
May 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
May 01, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
Apr 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
Apr 29, 2024 | 8.39 | 8.40 | 8.40 | 8.40 | 0.48% |
Highest: 8.51 | Lowest: 8.14 | Difference: 0.37 | Average: 8.35 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review